Aban Offshore Limited (ABAN.NS)

INR 39.5

(-3.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 60.0 60.0 56.56 56.95 103.23 Thousand
09 Jan, 2025 61.51 62.39 59.47 60.09 67.27 Thousand
08 Jan, 2025 61.04 62.0 60.01 61.67 61.96 Thousand
07 Jan, 2025 60.2 62.2 60.2 61.79 44.36 Thousand
06 Jan, 2025 63.51 63.86 59.75 60.2 100 Thousand
03 Jan, 2025 63.8 67.04 63.64 63.99 84.74 Thousand
02 Jan, 2025 64.0 64.64 62.68 63.09 44.02 Thousand
01 Jan, 2025 63.5 64.5 63.5 64.03 22.63 Thousand
31 Dec, 2024 61.65 64.28 61.65 63.38 46.51 Thousand
30 Dec, 2024 63.09 63.35 61.75 61.95 46.92 Thousand