Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 48.95 49.43 47.65 47.92 61.77 Thousand
25 Aug, 2025 51.99 52.14 49.0 49.57 262.52 Thousand
22 Aug, 2025 46.1 50.01 45.7 49.55 579.41 Thousand
21 Aug, 2025 46.8 47.69 45.3 45.47 197.59 Thousand
20 Aug, 2025 43.54 47.65 43.21 47.32 363.17 Thousand
19 Aug, 2025 42.37 43.9 42.19 43.32 52.41 Thousand
18 Aug, 2025 43.2 44.74 42.0 42.37 40.73 Thousand
14 Aug, 2025 42.36 43.2 41.96 42.71 43.85 Thousand
13 Aug, 2025 42.32 44.1 42.17 42.36 35.86 Thousand
12 Aug, 2025 41.86 42.63 41.86 42.32 18.65 Thousand