Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 43.5 | 43.5 | 41.8 | 42.13 | 67.99 Thousand |
| 08 Aug, 2025 | 43.2 | 44.0 | 42.94 | 43.08 | 38.75 Thousand |
| 07 Aug, 2025 | 43.4 | 44.5 | 42.8 | 43.85 | 61.66 Thousand |
| 06 Aug, 2025 | 43.5 | 43.61 | 42.0 | 43.4 | 38.3 Thousand |
| 05 Aug, 2025 | 43.5 | 43.75 | 42.93 | 43.32 | 79.55 Thousand |
| 04 Aug, 2025 | 44.0 | 44.38 | 42.3 | 42.83 | 102.26 Thousand |
| 01 Aug, 2025 | 45.03 | 45.72 | 43.5 | 44.12 | 69.97 Thousand |
| 31 Jul, 2025 | 44.7 | 45.89 | 44.25 | 45.03 | 84.87 Thousand |
| 30 Jul, 2025 | 48.3 | 48.3 | 43.4 | 44.64 | 132.97 Thousand |
| 29 Jul, 2025 | 48.21 | 48.21 | 46.5 | 46.85 | 76.85 Thousand |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS