Aban Offshore Limited (ABAN.NS)

INR 39.5

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 63.4 65.8 62.93 64.16 56.09 Thousand
27 Nov, 2024 63.5 63.85 62.0 63.38 38.38 Thousand
26 Nov, 2024 63.0 63.85 62.01 62.47 56.04 Thousand
25 Nov, 2024 63.11 63.44 62.52 62.67 31.89 Thousand
22 Nov, 2024 61.4 62.4 60.81 62.14 24.04 Thousand
21 Nov, 2024 62.33 63.79 60.25 60.76 71.65 Thousand
19 Nov, 2024 63.88 64.0 62.31 62.97 72.43 Thousand
18 Nov, 2024 61.77 64.85 60.82 63.58 103.88 Thousand
14 Nov, 2024 60.85 62.5 60.51 61.77 40.35 Thousand
13 Nov, 2024 61.73 61.73 58.76 59.59 86.28 Thousand