Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 56.57 57.4 53.1 54.27 230.6 Thousand
13 Jun, 2025 53.1 56.5 52.57 54.74 243.21 Thousand
12 Jun, 2025 56.35 56.98 53.69 54.08 237.38 Thousand
11 Jun, 2025 53.15 57.82 53.0 55.71 702.65 Thousand
10 Jun, 2025 48.69 53.47 48.62 52.57 514.08 Thousand
09 Jun, 2025 48.15 49.0 47.4 48.61 90.29 Thousand
06 Jun, 2025 48.05 49.45 47.85 48.08 60.63 Thousand
05 Jun, 2025 47.4 48.59 47.3 47.55 56.75 Thousand
04 Jun, 2025 46.61 47.94 45.8 47.39 75.51 Thousand
03 Jun, 2025 46.52 47.5 46.25 46.31 43.44 Thousand