Aban Offshore Limited (ABAN.NS)

INR 66.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 81.9 85.33 79.6 85.33 2.21 Million
18 Aug, 2024 81.9 85.33 79.6 85.33 634 Thousand
16 Aug, 2024 75.01 77.58 72.6 77.58 956.21 Thousand
15 Aug, 2024 75.01 77.58 72.6 77.58 956.21 Thousand
14 Aug, 2024 70.91 74.39 68.25 70.53 752.74 Thousand
13 Aug, 2024 65.59 71.0 64.83 71.0 807.93 Thousand
12 Aug, 2024 66.18 66.61 64.01 64.55 807.93 Thousand
11 Aug, 2024 66.18 66.61 64.01 64.55 83.93 Thousand
09 Aug, 2024 66.01 66.52 64.88 65.27 111.79 Thousand
08 Aug, 2024 67.5 67.51 65.0 65.59 141.34 Thousand