Aban Offshore Limited (ABAN.NS)

INR 39.5

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 71.0 71.0 69.25 69.94 42.83 Thousand
14 Oct, 2024 72.5 72.5 68.52 70.09 98.96 Thousand
11 Oct, 2024 69.45 72.29 69.45 71.51 84.85 Thousand
10 Oct, 2024 72.1 72.4 70.42 70.75 55.65 Thousand
09 Oct, 2024 70.09 71.94 69.18 71.12 70.26 Thousand
08 Oct, 2024 71.38 71.49 68.1 68.95 120.58 Thousand
07 Oct, 2024 72.5 74.0 69.15 69.89 184.99 Thousand
04 Oct, 2024 74.8 74.8 72.0 72.79 74.36 Thousand
03 Oct, 2024 73.9 75.44 72.5 72.83 137.62 Thousand
01 Oct, 2024 76.0 76.23 73.5 74.02 149.9 Thousand