Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 38.55 38.95 37.72 38.62 14.81 Thousand
02 May, 2025 38.75 38.75 37.06 38.14 24.34 Thousand
30 Apr, 2025 39.05 39.49 37.63 38.07 32.81 Thousand
29 Apr, 2025 39.0 39.75 38.83 39.3 14.08 Thousand
28 Apr, 2025 40.01 40.05 38.0 39.29 15.89 Thousand
25 Apr, 2025 40.95 41.55 39.05 39.66 31.73 Thousand
24 Apr, 2025 39.94 41.1 39.79 40.78 40.85 Thousand
23 Apr, 2025 41.35 41.35 38.76 39.77 51.72 Thousand
22 Apr, 2025 40.41 41.6 39.06 40.63 32.99 Thousand
21 Apr, 2025 39.81 40.5 39.6 40.41 35.01 Thousand