Aban Offshore Limited (ABAN.NS)

INR 39.5

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 78.16 79.75 77.24 77.59 102.52 Thousand
15 Sep, 2024 78.16 78.94 78.16 78.71 1108.00
13 Sep, 2024 77.2 79.85 77.2 78.12 102.6 Thousand
12 Sep, 2024 77.98 78.65 76.6 76.97 102.5 Thousand
11 Sep, 2024 80.0 81.07 77.61 77.98 90.26 Thousand
10 Sep, 2024 78.0 80.15 77.94 78.58 89.31 Thousand
09 Sep, 2024 78.0 81.33 77.2 77.73 136.11 Thousand
08 Sep, 2024 78.0 81.33 77.2 77.73 136.11 Thousand
06 Sep, 2024 82.35 83.0 78.5 78.99 179.13 Thousand
05 Sep, 2024 84.0 84.35 81.5 82.03 179.13 Thousand