Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 38.0 | 38.75 | 37.0 | 38.75 | 42.95 Thousand |
| 28 Mar, 2025 | 37.17 | 37.5 | 36.0 | 36.91 | 119.75 Thousand |
| 27 Mar, 2025 | 36.81 | 37.64 | 35.32 | 36.88 | 252.85 Thousand |
| 26 Mar, 2025 | 38.1 | 38.85 | 36.6 | 36.79 | 228.97 Thousand |
| 25 Mar, 2025 | 38.6 | 39.59 | 37.9 | 38.02 | 144.33 Thousand |
| 24 Mar, 2025 | 38.99 | 39.32 | 38.5 | 38.66 | 231.99 Thousand |
| 21 Mar, 2025 | 38.75 | 39.78 | 38.25 | 38.41 | 119.26 Thousand |
| 20 Mar, 2025 | 39.1 | 41.1 | 38.0 | 38.35 | 130.39 Thousand |
| 19 Mar, 2025 | 38.4 | 39.5 | 38.0 | 39.15 | 70.79 Thousand |
| 18 Mar, 2025 | 38.29 | 39.45 | 37.45 | 38.01 | 102.29 Thousand |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS