Aban Offshore Limited (ABAN.NS)

INR 66.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 62.8 63.9 61.35 62.0 73.09 Thousand
24 May, 2024 62.3 62.9 61.0 62.65 71.12 Thousand
23 May, 2024 62.2 63.3 61.0 62.3 63.17 Thousand
22 May, 2024 62.05 63.05 62.0 62.35 51.98 Thousand
21 May, 2024 63.95 63.95 62.6 63.0 45.87 Thousand
18 May, 2024 63.05 63.95 63.05 63.65 24.8 Thousand
17 May, 2024 63.95 63.95 63.0 63.5 96.92 Thousand
16 May, 2024 64.6 64.95 63.15 64.4 29.74 Thousand
15 May, 2024 65.0 66.0 63.85 64.25 36.06 Thousand
14 May, 2024 63.5 65.25 63.5 65.0 38.34 Thousand