Aban Offshore Limited (ABAN.NS)

INR 39.5

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 68.5 68.5 67.0 67.0 -
12 Jul, 2024 68.56 68.56 67.22 67.22 22.5 Thousand
11 Jul, 2024 66.15 68.6 66.15 68.6 53.32 Thousand
10 Jul, 2024 68.89 68.89 67.2 67.26 32.86 Thousand
09 Jul, 2024 69.02 69.02 68.55 68.55 49.58 Thousand
08 Jul, 2024 67.67 67.67 67.67 67.67 41.14 Thousand
05 Jul, 2024 66.89 66.89 66.3 66.35 17.76 Thousand
04 Jul, 2024 68.1 68.1 67.38 67.38 14.66 Thousand
03 Jul, 2024 68.76 68.76 68.76 68.76 53.32 Thousand
02 Jul, 2024 67.42 67.42 67.42 67.42 22.93 Thousand