Aban Offshore Limited (ABAN.NS)

INR 66.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 71.95 71.95 70.1 70.2 106.07 Thousand
25 Apr, 2024 71.0 72.5 69.1 70.95 180.5 Thousand
24 Apr, 2024 72.25 72.25 70.8 71.0 108.02 Thousand
23 Apr, 2024 70.2 72.8 70.0 71.25 234.69 Thousand
22 Apr, 2024 69.0 71.0 67.9 69.95 197.4 Thousand
19 Apr, 2024 67.0 68.55 66.0 68.5 280.83 Thousand
18 Apr, 2024 64.35 67.2 62.75 65.3 185.01 Thousand
16 Apr, 2024 64.45 65.6 62.55 64.1 121.17 Thousand
15 Apr, 2024 64.65 65.0 61.0 63.7 214.2 Thousand
12 Apr, 2024 61.95 64.0 61.7 63.3 86.86 Thousand