Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 38.7 | 40.3 | 36.5 | 40.12 | 230.16 Thousand |
| 12 Feb, 2025 | 40.7 | 40.7 | 38.39 | 38.39 | 134.3 Thousand |
| 11 Feb, 2025 | 42.05 | 42.74 | 40.42 | 40.42 | 109.13 Thousand |
| 10 Feb, 2025 | 44.08 | 44.09 | 42.0 | 42.55 | 87.13 Thousand |
| 07 Feb, 2025 | 44.85 | 45.21 | 43.28 | 43.83 | 92.17 Thousand |
| 06 Feb, 2025 | 44.75 | 45.84 | 44.0 | 44.66 | 144.99 Thousand |
| 05 Feb, 2025 | 44.1 | 45.5 | 44.0 | 44.62 | 104.22 Thousand |
| 04 Feb, 2025 | 43.61 | 45.0 | 43.25 | 43.65 | 78.82 Thousand |
| 03 Feb, 2025 | 44.5 | 44.75 | 42.0 | 43.56 | 87.07 Thousand |
| 01 Feb, 2025 | 43.51 | 44.79 | 42.86 | 44.12 | 104.19 Thousand |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS