Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 44.8 44.8 43.12 43.48 176.22 Thousand
30 Jan, 2025 42.97 43.62 41.75 43.61 234.08 Thousand
29 Jan, 2025 41.55 41.55 41.55 41.55 105.1 Thousand
28 Jan, 2025 44.1 45.0 43.74 43.74 187.62 Thousand
27 Jan, 2025 51.7 51.7 46.05 46.05 204.85 Thousand
24 Jan, 2025 56.9 56.9 50.81 51.17 128.16 Thousand
23 Jan, 2025 55.74 56.99 54.0 54.77 75.32 Thousand
22 Jan, 2025 58.19 58.65 55.3 55.74 53.03 Thousand
21 Jan, 2025 60.39 61.8 57.53 57.89 81.54 Thousand
20 Jan, 2025 57.21 59.6 56.76 59.24 67.87 Thousand