Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 63.8 | 67.04 | 63.64 | 63.99 | 84.74 Thousand |
| 02 Jan, 2025 | 64.0 | 64.64 | 62.68 | 63.09 | 44.02 Thousand |
| 01 Jan, 2025 | 63.5 | 64.5 | 63.5 | 64.03 | 22.63 Thousand |
| 31 Dec, 2024 | 61.65 | 64.28 | 61.65 | 63.38 | 46.51 Thousand |
| 30 Dec, 2024 | 63.09 | 63.35 | 61.75 | 61.95 | 46.92 Thousand |
| 27 Dec, 2024 | 62.3 | 64.0 | 62.3 | 62.8 | 35.99 Thousand |
| 26 Dec, 2024 | 64.0 | 64.84 | 62.5 | 62.93 | 49.45 Thousand |
| 24 Dec, 2024 | 63.8 | 65.0 | 63.19 | 63.67 | 34.24 Thousand |
| 23 Dec, 2024 | 65.05 | 65.7 | 63.15 | 63.56 | 50.2 Thousand |
| 20 Dec, 2024 | 66.15 | 67.44 | 64.0 | 64.83 | 67.85 Thousand |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS