Aban Offshore Limited (ABAN.NS)

INR 66.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 68.2 68.3 65.4 65.6 81.34 Thousand
07 Mar, 2024 67.0 69.4 65.4 68.1 101.74 Thousand
06 Mar, 2024 68.8 70.0 65.4 66.75 194.48 Thousand
05 Mar, 2024 71.75 71.75 68.7 68.8 210.83 Thousand
04 Mar, 2024 72.05 75.9 70.0 72.3 108.51 Thousand
02 Mar, 2024 69.0 72.65 69.0 72.3 57.85 Thousand
01 Mar, 2024 69.65 71.0 69.0 69.2 68.88 Thousand
29 Feb, 2024 68.25 69.9 67.0 68.6 154.92 Thousand
28 Feb, 2024 74.2 74.9 70.5 70.5 131 Thousand
27 Feb, 2024 74.9 76.45 74.0 74.2 76.72 Thousand