Aban Offshore Limited (ABAN.NS)
INR 39.5
(-3.14%)
INR 39.5
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 60.65 | 61.4 | 59.25 | 60.5 | 52.69 Thousand |
| 30 May, 2024 | 61.65 | 61.65 | 60.0 | 60.6 | 42.06 Thousand |
| 29 May, 2024 | 60.05 | 63.0 | 60.05 | 61.1 | 75.85 Thousand |
| 28 May, 2024 | 62.25 | 62.25 | 60.35 | 60.6 | 65.35 Thousand |
| 27 May, 2024 | 62.8 | 63.9 | 61.35 | 62.0 | 73.09 Thousand |
| 24 May, 2024 | 62.3 | 62.9 | 61.0 | 62.65 | 71.12 Thousand |
| 23 May, 2024 | 62.2 | 63.3 | 61.0 | 62.3 | 63.17 Thousand |
| 22 May, 2024 | 62.05 | 63.05 | 62.0 | 62.35 | 51.98 Thousand |
| 21 May, 2024 | 63.95 | 63.95 | 62.6 | 63.0 | 45.87 Thousand |
| 18 May, 2024 | 63.05 | 63.95 | 63.05 | 63.65 | 24.8 Thousand |
SDRL
MKO
603721
MEG
APTUS
RKT