Aban Offshore Limited (ABAN.NS)
INR 39.5
(-3.14%)
INR 39.5
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 66.4 | 68.0 | 66.4 | 67.75 | 84.1 Thousand |
| 02 May, 2024 | 66.75 | 67.0 | 64.6 | 66.4 | 279.8 Thousand |
| 30 Apr, 2024 | 69.0 | 69.0 | 66.5 | 67.05 | 101.13 Thousand |
| 29 Apr, 2024 | 71.4 | 71.65 | 68.1 | 68.85 | 81.21 Thousand |
| 26 Apr, 2024 | 71.95 | 71.95 | 70.1 | 70.2 | 106.07 Thousand |
| 25 Apr, 2024 | 71.0 | 72.5 | 69.1 | 70.95 | 180.5 Thousand |
| 24 Apr, 2024 | 72.25 | 72.25 | 70.8 | 71.0 | 108.02 Thousand |
| 23 Apr, 2024 | 70.2 | 72.8 | 70.0 | 71.25 | 234.69 Thousand |
| 22 Apr, 2024 | 69.0 | 71.0 | 67.9 | 69.95 | 197.4 Thousand |
| 19 Apr, 2024 | 67.0 | 68.55 | 66.0 | 68.5 | 280.83 Thousand |
SDRL
MKO
603721
MEG
APTUS
RKT