Aban Offshore Limited (ABAN.NS)

INR 66.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 79.0 81.9 76.4 76.8 224.09 Thousand
09 Feb, 2024 83.0 85.0 79.35 80.4 305.04 Thousand
08 Feb, 2024 87.75 87.8 82.8 83.3 265.8 Thousand
07 Feb, 2024 93.35 93.35 85.15 86.2 1.66 Million
06 Feb, 2024 80.55 88.6 80.45 88.6 1.39 Million
05 Feb, 2024 85.5 85.9 79.6 80.55 860.28 Thousand
02 Feb, 2024 83.5 86.8 80.5 85.05 1.51 Million
01 Feb, 2024 84.0 85.7 80.15 82.15 994.5 Thousand
31 Jan, 2024 88.0 88.0 80.55 82.5 2.47 Million
30 Jan, 2024 82.8 89.95 77.65 87.65 8.12 Million