Aban Offshore Limited (ABAN.NS)

INR 39.5

(-3.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 64.35 67.2 62.75 65.3 185.01 Thousand
16 Apr, 2024 64.45 65.6 62.55 64.1 121.17 Thousand
15 Apr, 2024 64.65 65.0 61.0 63.7 214.2 Thousand
12 Apr, 2024 61.95 64.0 61.7 63.3 86.86 Thousand
10 Apr, 2024 63.5 63.5 60.7 61.6 162.27 Thousand
09 Apr, 2024 69.75 69.75 63.5 63.9 300.9 Thousand
08 Apr, 2024 66.25 66.5 63.4 66.5 193.4 Thousand
05 Apr, 2024 63.35 63.35 63.35 63.35 91.64 Thousand
04 Apr, 2024 60.0 60.35 59.25 60.35 79.79 Thousand
03 Apr, 2024 57.3 57.5 56.25 57.5 93.28 Thousand