Aban Offshore Limited (ABAN.NS)

INR 66.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 65.05 75.0 65.05 75.0 2.17 Million
25 Jan, 2024 60.9 62.85 59.5 62.5 422.57 Thousand
24 Jan, 2024 57.75 60.6 57.0 59.9 149 Thousand
23 Jan, 2024 61.65 61.65 57.5 57.75 154.43 Thousand
22 Jan, 2024 58.3 58.3 58.3 58.3 -
20 Jan, 2024 58.3 61.2 58.0 60.5 214.53 Thousand
19 Jan, 2024 57.7 59.4 57.6 58.3 95.31 Thousand
18 Jan, 2024 57.45 60.3 56.0 57.7 148.17 Thousand
17 Jan, 2024 57.45 58.95 56.95 57.45 106.53 Thousand
16 Jan, 2024 59.5 60.8 56.95 57.8 168.15 Thousand