Aban Offshore Limited (ABAN.NS)
INR 39.5
(-3.14%)
INR 39.5
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 57.0 | 57.2 | 53.5 | 53.5 | 358.35 Thousand |
| 14 Mar, 2024 | 56.35 | 58.0 | 56.3 | 56.3 | 229.82 Thousand |
| 13 Mar, 2024 | 62.35 | 62.85 | 59.25 | 59.25 | 82.61 Thousand |
| 12 Mar, 2024 | 65.4 | 66.45 | 62.35 | 62.35 | 145.98 Thousand |
| 11 Mar, 2024 | 68.2 | 68.3 | 65.4 | 65.6 | 81.34 Thousand |
| 07 Mar, 2024 | 67.0 | 69.4 | 65.4 | 68.1 | 101.74 Thousand |
| 06 Mar, 2024 | 68.8 | 70.0 | 65.4 | 66.75 | 194.48 Thousand |
| 05 Mar, 2024 | 71.75 | 71.75 | 68.7 | 68.8 | 210.83 Thousand |
| 04 Mar, 2024 | 72.05 | 75.9 | 70.0 | 72.3 | 108.51 Thousand |
| 02 Mar, 2024 | 69.0 | 72.65 | 69.0 | 72.3 | 57.85 Thousand |
SDRL
MKO
603721
MEG
APTUS
RKT