Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 71.38 71.49 68.1 68.95 120.58 Thousand
07 Oct, 2024 72.5 74.0 69.15 69.89 184.99 Thousand
04 Oct, 2024 74.8 74.8 72.0 72.79 74.36 Thousand
03 Oct, 2024 73.9 75.44 72.5 72.83 137.62 Thousand
01 Oct, 2024 76.0 76.23 73.5 74.02 149.7 Thousand
30 Sep, 2024 75.43 76.0 74.5 75.08 50.45 Thousand
27 Sep, 2024 80.59 80.59 74.91 75.75 135.69 Thousand
26 Sep, 2024 78.55 79.0 76.5 76.85 78.09 Thousand
25 Sep, 2024 81.02 81.54 77.25 78.07 197.17 Thousand
24 Sep, 2024 77.45 80.92 76.99 80.47 334.21 Thousand