Aban Offshore Limited (ABAN.NS)

INR 39.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 69.0 72.65 69.0 72.3 57.85 Thousand
01 Mar, 2024 69.65 71.0 69.0 69.2 68.88 Thousand
29 Feb, 2024 68.25 69.9 67.0 68.6 154.92 Thousand
28 Feb, 2024 74.2 74.9 70.5 70.5 131 Thousand
27 Feb, 2024 74.9 76.45 74.0 74.2 76.72 Thousand
26 Feb, 2024 76.4 76.4 73.1 74.3 116.55 Thousand
23 Feb, 2024 76.0 77.4 75.0 75.25 60.63 Thousand
22 Feb, 2024 76.0 76.85 74.75 75.3 74.71 Thousand
21 Feb, 2024 80.4 81.0 75.85 76.0 147.44 Thousand
20 Feb, 2024 78.55 81.1 78.55 79.85 72.75 Thousand