Aban Offshore Limited (ABAN.NS)

INR 66.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 50.75 52.7 50.3 51.95 284.83 Thousand
30 Nov, 2023 50.95 50.95 49.9 50.2 66 Thousand
29 Nov, 2023 52.45 52.45 50.1 50.3 80.22 Thousand
28 Nov, 2023 50.6 51.0 50.6 50.6 64.16 Thousand
24 Nov, 2023 50.5 51.95 50.35 50.6 79.47 Thousand
23 Nov, 2023 51.35 51.45 50.1 50.55 55 Thousand
22 Nov, 2023 51.05 52.2 50.55 50.7 68.09 Thousand
21 Nov, 2023 51.5 52.4 51.15 51.6 79.33 Thousand
20 Nov, 2023 51.75 52.0 50.65 51.65 111.95 Thousand
17 Nov, 2023 52.75 53.45 51.5 52.15 91.19 Thousand