Aban Offshore Limited (ABAN.NS)
INR 39.0
(-0.74%)
INR 39.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 80.0 | 82.1 | 78.1 | 78.95 | 144.41 Thousand |
| 16 Feb, 2024 | 83.6 | 83.6 | 78.0 | 80.0 | 144.36 Thousand |
| 15 Feb, 2024 | 79.6 | 81.5 | 78.0 | 79.65 | 113.13 Thousand |
| 14 Feb, 2024 | 75.0 | 79.7 | 73.25 | 78.7 | 115.73 Thousand |
| 13 Feb, 2024 | 77.6 | 78.0 | 73.0 | 76.65 | 136.94 Thousand |
| 12 Feb, 2024 | 79.0 | 81.9 | 76.4 | 76.8 | 224.09 Thousand |
| 09 Feb, 2024 | 83.0 | 85.0 | 79.35 | 80.4 | 305.04 Thousand |
| 08 Feb, 2024 | 87.75 | 87.8 | 82.8 | 83.3 | 265.8 Thousand |
| 07 Feb, 2024 | 93.35 | 93.35 | 85.15 | 86.2 | 1.66 Million |
| 06 Feb, 2024 | 80.55 | 88.6 | 80.45 | 88.6 | 1.39 Million |
SDRL
MKO
603721
MEG
APTUS
RKT