Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 78.0 | 81.33 | 77.2 | 77.73 | 136.11 Thousand |
| 06 Sep, 2024 | 82.35 | 83.0 | 78.5 | 78.99 | 179.13 Thousand |
| 05 Sep, 2024 | 84.0 | 84.35 | 81.5 | 82.03 | 95.99 Thousand |
| 04 Sep, 2024 | 80.0 | 85.1 | 78.0 | 83.95 | 328.94 Thousand |
| 03 Sep, 2024 | 79.65 | 83.8 | 79.65 | 81.11 | 237.51 Thousand |
| 02 Sep, 2024 | 81.76 | 81.8 | 79.5 | 80.32 | 194.58 Thousand |
| 30 Aug, 2024 | 79.2 | 81.88 | 79.2 | 81.88 | 192.86 Thousand |
| 29 Aug, 2024 | 78.9 | 81.5 | 76.7 | 77.99 | 201.59 Thousand |
| 28 Aug, 2024 | 84.0 | 84.8 | 78.26 | 78.75 | 422.02 Thousand |
| 27 Aug, 2024 | 75.14 | 81.76 | 75.14 | 81.76 | 240.46 Thousand |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS