Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 77.87 77.87 77.87 77.87 173.64 Thousand
23 Aug, 2024 81.97 84.9 81.97 81.97 767.01 Thousand
22 Aug, 2024 87.0 90.0 86.0 86.29 252.91 Thousand
21 Aug, 2024 91.05 91.5 86.0 86.44 713.48 Thousand
20 Aug, 2024 88.79 89.59 82.1 87.62 2.21 Million
19 Aug, 2024 81.9 85.33 79.6 85.33 634 Thousand
16 Aug, 2024 75.01 77.58 72.6 77.58 956.21 Thousand
14 Aug, 2024 70.91 74.39 68.25 70.53 752.74 Thousand
13 Aug, 2024 65.59 71.0 64.83 71.0 807.93 Thousand
12 Aug, 2024 66.18 66.61 64.01 64.55 83.93 Thousand