Aban Offshore Limited (ABAN.NS)
INR 39.0
(-0.74%)
INR 39.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 57.5 | 60.3 | 57.1 | 57.55 | 169.38 Thousand |
| 05 Jan, 2024 | 58.6 | 58.65 | 57.0 | 57.8 | 125.41 Thousand |
| 04 Jan, 2024 | 57.8 | 59.6 | 57.8 | 57.95 | 175.24 Thousand |
| 03 Jan, 2024 | 57.5 | 59.8 | 56.0 | 58.85 | 250.8 Thousand |
| 02 Jan, 2024 | 55.0 | 57.45 | 55.0 | 57.45 | 505.81 Thousand |
| 01 Jan, 2024 | 53.35 | 54.95 | 52.35 | 54.75 | 239.02 Thousand |
| 29 Dec, 2023 | 52.5 | 53.5 | 52.0 | 52.35 | 90.02 Thousand |
| 28 Dec, 2023 | 53.3 | 53.95 | 52.0 | 52.5 | 93.97 Thousand |
| 27 Dec, 2023 | 54.45 | 54.5 | 52.5 | 53.3 | 134.69 Thousand |
| 26 Dec, 2023 | 52.7 | 54.45 | 52.0 | 53.4 | 106.93 Thousand |
SDRL
MKO
603721
MEG
APTUS
RKT