Aban Offshore Limited (ABAN.NS)
INR 38.14
(0.18%)
INR 38.14
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 84.0 | 85.7 | 80.15 | 82.15 | 994.5 Thousand |
| 31 Jan, 2024 | 88.0 | 88.0 | 80.55 | 82.5 | 2.47 Million |
| 30 Jan, 2024 | 82.8 | 89.95 | 77.65 | 87.65 | 8.12 Million |
| 29 Jan, 2024 | 65.05 | 75.0 | 65.05 | 75.0 | 2.17 Million |
| 25 Jan, 2024 | 60.9 | 62.85 | 59.5 | 62.5 | 422.57 Thousand |
| 24 Jan, 2024 | 57.75 | 60.6 | 57.0 | 59.9 | 149 Thousand |
| 23 Jan, 2024 | 61.65 | 61.65 | 57.5 | 57.75 | 154.43 Thousand |
| 22 Jan, 2024 | 58.3 | 58.3 | 58.3 | 58.3 | - |
| 20 Jan, 2024 | 58.3 | 61.2 | 58.0 | 60.5 | 214.53 Thousand |
| 19 Jan, 2024 | 57.7 | 59.4 | 57.6 | 58.3 | 95.31 Thousand |
SDRL
MKO
603721
MEG
APTUS
RKT