Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 147.41 Thousand |
| 11 Jun, 2024 | 72.7 | 72.7 | 71.0 | 72.7 | 155.7 Thousand |
| 10 Jun, 2024 | 65.95 | 69.24 | 65.55 | 69.24 | 237.53 Thousand |
| 07 Jun, 2024 | 63.6 | 65.95 | 63.6 | 65.95 | 223.16 Thousand |
| 06 Jun, 2024 | 60.65 | 62.85 | 59.9 | 62.85 | 143.46 Thousand |
| 05 Jun, 2024 | 57.95 | 60.25 | 55.15 | 59.9 | 146.7 Thousand |
| 04 Jun, 2024 | 59.8 | 60.0 | 57.4 | 57.4 | 173.16 Thousand |
| 03 Jun, 2024 | 62.0 | 62.9 | 58.9 | 60.4 | 142.45 Thousand |
| 31 May, 2024 | 60.65 | 61.4 | 59.25 | 60.5 | 52.69 Thousand |
| 30 May, 2024 | 61.65 | 61.65 | 60.0 | 60.6 | 42.06 Thousand |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS