Aban Offshore Limited (ABAN.NS)

INR 39.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 46.5 47.7 46.25 46.6 201.12 Thousand
10 Oct, 2023 45.5 46.75 45.45 45.85 136.8 Thousand
09 Oct, 2023 44.55 46.7 44.55 45.35 144.71 Thousand
06 Oct, 2023 45.95 47.15 45.0 45.3 128.64 Thousand
05 Oct, 2023 45.85 46.4 45.4 45.6 87.15 Thousand
04 Oct, 2023 48.0 48.0 44.25 45.3 217.01 Thousand
03 Oct, 2023 47.8 49.15 47.15 47.4 227.51 Thousand
29 Sep, 2023 47.6 48.8 46.5 48.3 415.43 Thousand
28 Sep, 2023 45.65 48.85 45.45 47.25 902.97 Thousand
27 Sep, 2023 45.25 45.85 44.9 45.05 75.78 Thousand