Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 65.0 | 66.0 | 63.85 | 64.25 | 36.06 Thousand |
| 14 May, 2024 | 63.5 | 65.25 | 63.5 | 65.0 | 38.34 Thousand |
| 13 May, 2024 | 64.1 | 65.7 | 63.1 | 63.65 | 38.19 Thousand |
| 10 May, 2024 | 66.5 | 66.5 | 64.0 | 64.9 | 37.94 Thousand |
| 09 May, 2024 | 66.95 | 67.7 | 66.0 | 66.15 | 57.81 Thousand |
| 08 May, 2024 | 67.6 | 69.5 | 66.0 | 66.95 | 91.48 Thousand |
| 07 May, 2024 | 66.0 | 69.8 | 66.0 | 67.6 | 300.37 Thousand |
| 06 May, 2024 | 68.0 | 68.85 | 66.6 | 66.65 | 66.36 Thousand |
| 03 May, 2024 | 66.4 | 68.0 | 66.4 | 67.75 | 84.1 Thousand |
| 02 May, 2024 | 66.75 | 67.0 | 64.6 | 66.4 | 279.8 Thousand |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS