Aban Offshore Limited (ABAN.NS)

INR 38.14

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 52.75 53.45 51.5 52.15 91.19 Thousand
16 Nov, 2023 53.95 54.0 52.0 52.85 181.93 Thousand
15 Nov, 2023 52.05 54.45 52.05 53.65 156.6 Thousand
13 Nov, 2023 53.45 53.45 52.4 52.85 72.23 Thousand
12 Nov, 2023 54.0 54.0 51.65 51.65 65.14 Thousand
10 Nov, 2023 50.9 52.4 50.0 51.65 69.42 Thousand
09 Nov, 2023 52.75 52.75 50.35 50.7 132.47 Thousand
08 Nov, 2023 51.2 53.2 50.7 52.8 263.81 Thousand
07 Nov, 2023 50.0 51.05 50.0 50.7 80.64 Thousand
06 Nov, 2023 50.75 51.9 49.15 49.95 125.33 Thousand