Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 69.0 | 69.0 | 66.5 | 67.05 | 101.13 Thousand |
| 29 Apr, 2024 | 71.4 | 71.65 | 68.1 | 68.85 | 81.21 Thousand |
| 26 Apr, 2024 | 71.95 | 71.95 | 70.1 | 70.2 | 106.07 Thousand |
| 25 Apr, 2024 | 71.0 | 72.5 | 69.1 | 70.95 | 180.5 Thousand |
| 24 Apr, 2024 | 72.25 | 72.25 | 70.8 | 71.0 | 108.02 Thousand |
| 23 Apr, 2024 | 70.2 | 72.8 | 70.0 | 71.25 | 234.69 Thousand |
| 22 Apr, 2024 | 69.0 | 71.0 | 67.9 | 69.95 | 197.4 Thousand |
| 19 Apr, 2024 | 67.0 | 68.55 | 66.0 | 68.5 | 280.83 Thousand |
| 18 Apr, 2024 | 64.35 | 67.2 | 62.75 | 65.3 | 185.01 Thousand |
| 16 Apr, 2024 | 64.45 | 65.6 | 62.55 | 64.1 | 121.17 Thousand |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS