Aban Offshore Limited (ABAN.NS)

INR 38.14

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 45.65 48.85 45.45 47.25 902.97 Thousand
27 Sep, 2023 45.25 45.85 44.9 45.05 75.78 Thousand
26 Sep, 2023 44.9 46.55 44.55 44.9 176.23 Thousand
25 Sep, 2023 45.1 46.7 44.1 44.65 178.53 Thousand
22 Sep, 2023 45.3 46.25 44.8 45.05 87.94 Thousand
21 Sep, 2023 45.45 46.7 45.05 45.3 181.07 Thousand
20 Sep, 2023 46.0 47.55 45.3 45.45 239.26 Thousand
18 Sep, 2023 46.6 47.0 45.6 45.9 88.58 Thousand
15 Sep, 2023 48.0 48.3 45.55 46.35 192.74 Thousand
14 Sep, 2023 46.45 48.0 46.15 46.9 285.51 Thousand