Aban Offshore Limited (ABAN.NS)

INR 39.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 52.25 54.75 49.7 54.3 254.16 Thousand
25 Oct, 2023 53.95 55.25 51.2 52.3 348.56 Thousand
23 Oct, 2023 58.3 59.45 53.2 53.9 1.48 Million
20 Oct, 2023 66.8 66.95 58.25 58.85 4.61 Million
19 Oct, 2023 52.8 63.9 51.2 63.9 4.92 Million
18 Oct, 2023 52.7 54.4 51.5 53.25 1.14 Million
17 Oct, 2023 49.9 54.2 49.25 52.2 2.43 Million
16 Oct, 2023 48.5 50.7 47.7 49.2 878.76 Thousand
13 Oct, 2023 47.95 48.7 47.0 47.25 241.66 Thousand
12 Oct, 2023 46.6 48.75 46.0 47.95 252.98 Thousand