Aban Offshore Limited (ABAN.NS)

INR 66.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 61.3 62.25 59.5 59.95 200.37 Thousand
12 Jan, 2024 63.0 63.0 60.45 61.3 501.65 Thousand
11 Jan, 2024 57.15 60.0 56.6 60.0 290.49 Thousand
10 Jan, 2024 56.8 57.9 56.05 57.15 72.27 Thousand
09 Jan, 2024 56.55 59.0 56.2 56.85 136.57 Thousand
08 Jan, 2024 57.5 60.3 57.1 57.55 169.38 Thousand
05 Jan, 2024 58.6 58.65 57.0 57.8 125.41 Thousand
04 Jan, 2024 57.8 59.6 57.8 57.95 175.24 Thousand
03 Jan, 2024 57.5 59.8 56.0 58.85 250.8 Thousand
02 Jan, 2024 55.0 57.45 55.0 57.45 505.81 Thousand