Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 66.0 | 67.18 | 65.81 | 66.14 | 45.46 Thousand |
| 18 Dec, 2024 | 67.79 | 67.98 | 66.36 | 66.65 | 50.23 Thousand |
| 17 Dec, 2024 | 67.66 | 68.15 | 66.01 | 66.98 | 63.53 Thousand |
| 16 Dec, 2024 | 67.1 | 70.0 | 67.1 | 67.66 | 69.58 Thousand |
| 13 Dec, 2024 | 68.0 | 68.5 | 66.21 | 67.13 | 89.56 Thousand |
| 12 Dec, 2024 | 70.12 | 70.6 | 67.5 | 67.99 | 65.84 Thousand |
| 11 Dec, 2024 | 69.79 | 70.88 | 69.64 | 70.12 | 84.15 Thousand |
| 10 Dec, 2024 | 71.9 | 71.9 | 68.91 | 69.79 | 85.65 Thousand |
| 09 Dec, 2024 | 69.01 | 72.7 | 69.01 | 71.16 | 343.8 Thousand |
| 06 Dec, 2024 | 65.49 | 70.0 | 65.15 | 68.1 | 284.27 Thousand |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS