Aban Offshore Limited (ABAN.NS)

INR 39.5

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 62.9 63.99 62.88 63.35 75.09 Thousand
29 Jul, 2024 66.52 66.52 63.45 63.66 109.89 Thousand
26 Jul, 2024 67.89 67.89 65.0 65.91 68.28 Thousand
25 Jul, 2024 65.0 68.34 64.67 66.9 86.74 Thousand
24 Jul, 2024 62.5 65.54 61.5 65.54 47.01 Thousand
23 Jul, 2024 62.0 64.45 62.0 62.42 69.81 Thousand
22 Jul, 2024 61.86 63.15 60.77 61.98 93.28 Thousand
19 Jul, 2024 63.15 63.15 63.05 63.15 37.37 Thousand
18 Jul, 2024 64.34 64.34 64.34 64.34 26.28 Thousand
16 Jul, 2024 66.5 66.5 65.66 65.66 36.87 Thousand