Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 40.99 | 42.03 | 40.0 | 40.26 | 124.69 Thousand |
| 27 Feb, 2025 | 42.0 | 43.99 | 40.5 | 41.47 | 224.34 Thousand |
| 25 Feb, 2025 | 40.38 | 41.9 | 40.3 | 41.9 | 130.02 Thousand |
| 24 Feb, 2025 | 39.3 | 40.93 | 37.75 | 39.91 | 92.53 Thousand |
| 21 Feb, 2025 | 38.94 | 39.18 | 38.31 | 38.99 | 64.15 Thousand |
| 20 Feb, 2025 | 38.31 | 39.1 | 38.0 | 38.64 | 39.38 Thousand |
| 19 Feb, 2025 | 37.49 | 39.35 | 37.01 | 38.0 | 68.59 Thousand |
| 18 Feb, 2025 | 39.1 | 39.8 | 37.15 | 37.49 | 48.82 Thousand |
| 17 Feb, 2025 | 40.12 | 40.54 | 38.11 | 39.06 | 175.19 Thousand |
| 14 Feb, 2025 | 40.08 | 40.69 | 38.89 | 40.12 | 150.04 Thousand |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS