Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 39.69 40.0 39.21 39.8 18.74 Thousand
16 Apr, 2025 38.68 40.0 38.68 39.47 13.68 Thousand
15 Apr, 2025 38.98 39.4 38.32 39.19 26.59 Thousand
11 Apr, 2025 38.71 39.28 37.11 38.32 18.27 Thousand
09 Apr, 2025 38.75 38.99 37.87 38.25 20.05 Thousand
08 Apr, 2025 37.97 38.75 37.6 38.52 21.51 Thousand
07 Apr, 2025 37.2 37.85 36.02 37.61 48.39 Thousand
04 Apr, 2025 38.85 38.85 37.51 37.92 47.88 Thousand
03 Apr, 2025 38.1 39.32 38.1 38.87 54.31 Thousand
02 Apr, 2025 40.68 40.68 39.3 39.49 190.63 Thousand