Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 57.19 57.9 55.75 56.12 99.71 Thousand
27 Jun, 2025 57.8 57.9 56.5 57.26 51.96 Thousand
26 Jun, 2025 57.8 58.68 56.5 56.72 119.3 Thousand
25 Jun, 2025 58.5 59.21 57.11 57.68 94.28 Thousand
24 Jun, 2025 59.9 61.0 58.0 58.21 183.8 Thousand
23 Jun, 2025 57.59 59.7 56.89 59.08 305.67 Thousand
20 Jun, 2025 59.7 61.0 56.01 57.29 589.51 Thousand
19 Jun, 2025 59.0 60.99 56.39 59.29 1.45 Million
18 Jun, 2025 51.2 56.39 50.9 56.39 334.46 Thousand
17 Jun, 2025 54.25 54.62 51.1 51.27 137.83 Thousand