Aban Offshore Limited (ABAN.NS)

INR 66.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 77.45 80.92 76.99 80.47 334.21 Thousand
23 Sep, 2024 73.4 77.1 73.07 77.07 234.62 Thousand
20 Sep, 2024 73.5 74.97 72.24 73.43 111.79 Thousand
19 Sep, 2024 74.5 74.75 70.06 71.85 164.47 Thousand
18 Sep, 2024 75.09 77.9 71.97 73.55 202.84 Thousand
17 Sep, 2024 77.61 78.6 75.2 75.76 105.13 Thousand
16 Sep, 2024 78.16 79.75 77.24 77.59 102.52 Thousand
15 Sep, 2024 78.16 78.94 78.16 78.71 1108.00
13 Sep, 2024 77.2 79.85 77.2 78.12 102.6 Thousand
12 Sep, 2024 77.98 78.65 76.6 76.97 102.5 Thousand