Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 91.0 91.0 90.0 91.0 300.00
15 Mar, 1996 90.75 92.0 90.75 91.0 400.00
14 Mar, 1996 90.0 90.0 90.0 90.0 200.00
12 Mar, 1996 91.5 92.0 91.0 91.05 500.00
11 Mar, 1996 95.0 96.0 95.0 96.0 700.00
08 Mar, 1996 95.0 95.0 95.0 95.0 300.00
07 Mar, 1996 95.0 96.0 95.0 96.0 600.00
04 Mar, 1996 94.85 95.0 94.85 95.0 400.00
01 Mar, 1996 95.0 95.0 95.0 95.0 100.00
28 Feb, 1996 101.0 102.0 101.0 102.0 200.00