Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 93.5 94.0 92.0 92.0 700.00
01 Apr, 1996 92.75 92.75 92.75 92.75 300.00
29 Mar, 1996 92.0 92.75 92.0 92.5 900.00
28 Mar, 1996 91.0 92.0 91.0 92.0 200.00
27 Mar, 1996 92.95 92.95 89.0 90.25 3400.00
26 Mar, 1996 90.0 91.25 90.0 91.25 900.00
25 Mar, 1996 88.0 90.0 88.0 89.0 500.00
22 Mar, 1996 87.0 87.0 87.0 87.0 200.00
21 Mar, 1996 90.0 90.0 90.0 90.0 100.00
19 Mar, 1996 90.75 91.0 90.0 90.0 700.00