Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 90.25 | 90.25 | 88.05 | 88.05 | 400.00 |
| 01 May, 1996 | 92.0 | 92.0 | 89.55 | 90.0 | 1100.00 |
| 30 Apr, 1996 | 90.95 | 90.95 | 90.0 | 90.5 | 1000.00 |
| 29 Apr, 1996 | 94.0 | 94.0 | 90.6 | 91.0 | 300.00 |
| 26 Apr, 1996 | 93.0 | 93.0 | 91.75 | 91.75 | 300.00 |
| 25 Apr, 1996 | 92.5 | 94.0 | 92.5 | 92.5 | 200.00 |
| 24 Apr, 1996 | 92.0 | 94.0 | 92.0 | 92.0 | 1500.00 |
| 23 Apr, 1996 | 93.25 | 94.45 | 91.0 | 91.0 | 1200.00 |
| 22 Apr, 1996 | 97.0 | 97.0 | 95.0 | 95.0 | 800.00 |
| 19 Apr, 1996 | 97.0 | 99.8 | 97.0 | 98.0 | 1300.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS