Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1996 | 73.0 | 73.0 | 73.0 | 73.0 | 200.00 |
| 30 May, 1996 | 73.0 | 75.0 | 73.0 | 73.4 | 700.00 |
| 29 May, 1996 | 76.0 | 76.0 | 76.0 | 76.0 | 100.00 |
| 28 May, 1996 | 75.5 | 75.5 | 73.5 | 73.5 | 400.00 |
| 27 May, 1996 | 76.0 | 76.0 | 73.0 | 76.0 | 200.00 |
| 23 May, 1996 | 77.5 | 77.5 | 76.75 | 76.75 | 300.00 |
| 22 May, 1996 | 79.8 | 79.8 | 78.1 | 79.8 | 600.00 |
| 21 May, 1996 | 81.5 | 81.5 | 81.0 | 81.0 | 300.00 |
| 20 May, 1996 | 83.0 | 83.0 | 82.0 | 83.0 | 400.00 |
| 17 May, 1996 | 85.05 | 85.05 | 85.0 | 85.0 | 200.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS