Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 72.5 72.5 72.5 72.5 100.00
27 Jun, 1996 73.95 73.95 69.05 69.05 200.00
26 Jun, 1996 73.0 73.0 71.0 72.0 300.00
25 Jun, 1996 77.9 77.9 73.0 73.1 500.00
24 Jun, 1996 78.0 78.0 76.05 76.05 300.00
21 Jun, 1996 81.6 81.6 80.6 80.6 1200.00
20 Jun, 1996 82.0 84.0 82.0 84.0 700.00
19 Jun, 1996 83.5 85.0 82.0 82.05 900.00
18 Jun, 1996 83.45 83.5 83.0 83.5 1900.00
17 Jun, 1996 83.0 83.45 83.0 83.45 800.00