Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 65.0 65.0 65.0 65.0 200.00
11 Jul, 1996 65.05 65.05 65.0 65.0 1000.00
10 Jul, 1996 64.9 65.0 64.9 65.0 600.00
09 Jul, 1996 66.0 66.0 61.4 65.0 1300.00
08 Jul, 1996 68.0 68.0 68.0 68.0 200.00
05 Jul, 1996 68.0 69.0 67.95 67.95 1100.00
04 Jul, 1996 67.0 69.95 67.0 69.95 300.00
03 Jul, 1996 72.0 72.0 70.4 70.4 500.00
02 Jul, 1996 70.0 70.0 68.0 69.0 500.00
01 Jul, 1996 72.0 72.0 72.0 72.0 100.00