Aban Offshore Limited (ABAN)
INR 33.9
(0.41%)
INR 33.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 63.95 | 63.95 | 62.85 | 62.85 | 400.00 |
| 13 Aug, 1996 | 61.0 | 61.5 | 61.0 | 61.5 | 200.00 |
| 12 Aug, 1996 | 60.0 | 61.0 | 60.0 | 61.0 | 200.00 |
| 09 Aug, 1996 | 62.0 | 62.5 | 60.0 | 60.0 | 900.00 |
| 08 Aug, 1996 | 62.0 | 62.05 | 61.5 | 61.5 | 2600.00 |
| 07 Aug, 1996 | 62.5 | 63.0 | 62.5 | 62.6 | 500.00 |
| 06 Aug, 1996 | 60.0 | 61.5 | 60.0 | 61.5 | 500.00 |
| 05 Aug, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
| 02 Aug, 1996 | 60.0 | 60.05 | 60.0 | 60.05 | 400.00 |
| 01 Aug, 1996 | 53.6 | 63.9 | 53.6 | 60.0 | 600.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS