Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 63.5 65.0 63.25 64.25 800.00
29 Aug, 1996 62.0 62.0 60.75 62.0 900.00
28 Aug, 1996 62.0 62.0 61.7 61.7 300.00
27 Aug, 1996 60.0 62.45 60.0 62.45 300.00
23 Aug, 1996 56.0 57.0 56.0 57.0 500.00
22 Aug, 1996 56.0 56.0 55.0 55.0 200.00
21 Aug, 1996 57.7 57.7 56.0 56.5 700.00
20 Aug, 1996 59.5 59.5 59.0 59.0 400.00
19 Aug, 1996 60.95 60.95 59.15 59.15 800.00
16 Aug, 1996 60.0 60.0 57.5 60.0 400.00