Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 53.0 53.0 47.05 50.5 700.00
30 Sep, 1996 50.0 50.0 50.0 50.0 400.00
27 Sep, 1996 51.3 51.75 50.0 50.0 900.00
26 Sep, 1996 52.25 52.9 51.0 52.9 500.00
25 Sep, 1996 51.0 53.25 51.0 53.0 300.00
24 Sep, 1996 51.15 51.2 51.15 51.2 200.00
23 Sep, 1996 53.5 53.5 52.6 52.6 800.00
20 Sep, 1996 55.5 56.0 55.5 56.0 200.00
19 Sep, 1996 55.5 56.25 55.0 56.25 300.00
18 Sep, 1996 55.0 58.9 54.0 58.9 400.00