Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 45.0 48.95 44.55 44.55 900.00
04 Nov, 1996 45.0 46.0 43.6 46.0 600.00
01 Nov, 1996 47.05 47.05 46.2 46.2 400.00
31 Oct, 1996 47.05 47.05 47.0 47.0 200.00
29 Oct, 1996 49.7 49.7 47.4 47.4 600.00
28 Oct, 1996 49.5 49.5 49.5 49.5 100.00
25 Oct, 1996 49.55 50.0 49.5 49.5 600.00
24 Oct, 1996 52.0 52.0 50.45 50.45 500.00
23 Oct, 1996 52.0 52.0 49.5 51.0 1300.00
22 Oct, 1996 49.95 50.0 49.95 50.0 200.00