Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 45.0 46.0 45.0 46.0 300.00
10 Dec, 1996 44.25 44.5 44.25 44.5 200.00
09 Dec, 1996 40.0 44.5 40.0 44.5 600.00
06 Dec, 1996 42.5 42.5 42.5 42.5 100.00
05 Dec, 1996 43.85 43.85 43.85 43.85 100.00
04 Dec, 1996 42.0 42.0 42.0 42.0 100.00
02 Dec, 1996 45.0 45.0 43.0 43.0 1900.00
28 Nov, 1996 46.0 46.0 46.0 46.0 100.00
27 Nov, 1996 45.0 45.0 45.0 45.0 200.00
26 Nov, 1996 46.0 46.0 46.0 46.0 200.00