Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 67.0 67.0 64.25 64.25 400.00
13 Jan, 1997 68.0 68.45 65.6 65.6 800.00
10 Jan, 1997 69.0 69.5 67.75 67.75 1700.00
09 Jan, 1997 68.5 69.4 68.0 68.25 1700.00
08 Jan, 1997 70.2 72.5 68.0 70.45 3500.00
07 Jan, 1997 68.0 70.0 67.75 70.0 1500.00
06 Jan, 1997 67.95 68.0 67.95 68.0 200.00
03 Jan, 1997 65.85 65.85 63.25 64.0 700.00
02 Jan, 1997 64.5 65.0 63.0 65.0 1100.00
01 Jan, 1997 63.5 63.9 61.0 63.9 1000.00