Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 58.0 58.0 56.0 56.0 1000.00
28 Jan, 1997 58.5 59.75 55.3 56.0 11 Thousand
27 Jan, 1997 58.25 58.25 58.25 58.25 100.00
24 Jan, 1997 61.0 61.0 58.6 58.6 200.00
22 Jan, 1997 61.0 61.0 58.25 60.0 1700.00
21 Jan, 1997 57.0 58.0 56.0 57.05 1400.00
20 Jan, 1997 59.0 59.0 59.0 59.0 100.00
17 Jan, 1997 62.75 62.75 60.0 62.4 1500.00
16 Jan, 1997 66.35 66.35 61.0 61.5 800.00
15 Jan, 1997 67.75 67.75 65.05 65.05 300.00