Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 57.0 57.0 57.0 57.0 100.00
11 Feb, 1997 57.0 57.0 57.0 57.0 100.00
10 Feb, 1997 56.5 56.5 56.5 56.5 200.00
07 Feb, 1997 58.0 58.0 58.0 58.0 100.00
06 Feb, 1997 55.0 55.8 55.0 55.8 200.00
05 Feb, 1997 56.45 56.45 56.45 56.45 100.00
04 Feb, 1997 52.25 54.0 52.25 53.55 800.00
03 Feb, 1997 55.0 55.0 55.0 55.0 200.00
31 Jan, 1997 56.5 57.55 56.5 56.5 900.00
30 Jan, 1997 55.0 56.3 53.55 56.3 500.00