Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 54.05 55.0 54.0 54.0 1000.00
12 Mar, 1997 54.0 55.0 54.0 55.0 200.00
11 Mar, 1997 57.25 57.25 53.05 53.55 800.00
10 Mar, 1997 57.5 57.5 56.05 56.25 1000.00
06 Mar, 1997 59.45 59.45 56.6 57.05 600.00
05 Mar, 1997 60.25 60.25 58.5 58.5 2900.00
04 Mar, 1997 58.5 58.5 56.0 56.5 3200.00
03 Mar, 1997 61.0 61.0 59.45 59.45 2700.00
01 Mar, 1997 59.0 59.5 58.25 58.25 3400.00
28 Feb, 1997 54.25 56.0 54.25 56.0 600.00