Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 44.1 44.1 44.1 44.1 100.00
22 Apr, 1997 43.65 46.65 43.65 45.45 800.00
21 Apr, 1997 47.5 47.5 43.5 43.5 1200.00
17 Apr, 1997 45.0 46.6 45.0 46.05 500.00
15 Apr, 1997 46.0 46.0 45.0 45.95 700.00
10 Apr, 1997 46.0 47.5 45.5 45.5 300.00
09 Apr, 1997 45.0 46.0 45.0 46.0 300.00
07 Apr, 1997 44.0 45.0 43.8 44.3 800.00
04 Apr, 1997 46.5 46.5 46.5 46.5 200.00
03 Apr, 1997 47.0 47.0 46.5 46.75 600.00