Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 40.0 40.0 40.0 40.0 100.00
07 May, 1997 41.05 41.05 41.0 41.0 200.00
06 May, 1997 41.0 42.0 41.0 41.0 1100.00
05 May, 1997 42.1 43.0 42.0 42.15 600.00
02 May, 1997 45.0 45.0 45.0 45.0 100.00
30 Apr, 1997 44.1 44.5 44.1 44.5 800.00
29 Apr, 1997 44.4 44.4 44.4 44.4 100.00
28 Apr, 1997 44.1 45.9 44.1 45.9 400.00
25 Apr, 1997 46.0 46.0 44.1 44.1 500.00
24 Apr, 1997 44.25 45.5 44.25 45.5 300.00