Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 45.0 45.9 43.4 43.4 1700.00
22 May, 1997 45.0 46.5 45.0 45.5 3000.00
21 May, 1997 44.0 44.0 43.1 44.0 1600.00
20 May, 1997 43.0 43.0 41.0 42.5 1600.00
19 May, 1997 41.25 43.0 41.25 42.95 700.00
16 May, 1997 39.0 41.0 39.0 41.0 700.00
15 May, 1997 37.0 38.5 37.0 38.5 1400.00
14 May, 1997 38.0 38.0 35.95 36.95 1400.00
13 May, 1997 36.5 37.7 36.05 37.7 1200.00
12 May, 1997 38.5 38.5 37.25 37.25 300.00