Aban Offshore Limited (ABAN)

INR 33.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 46.5 46.95 45.5 46.95 2200.00
01 Apr, 1997 46.0 46.05 46.0 46.0 400.00
27 Mar, 1997 49.8 50.8 49.8 50.8 300.00
25 Mar, 1997 50.1 52.65 50.1 50.65 1100.00
21 Mar, 1997 52.0 54.0 51.55 52.25 1700.00
20 Mar, 1997 53.0 53.0 53.0 53.0 100.00
19 Mar, 1997 56.0 56.0 53.0 53.25 800.00
18 Mar, 1997 54.25 54.25 52.55 53.65 1100.00
17 Mar, 1997 57.0 57.0 53.25 53.25 600.00
14 Mar, 1997 53.9 54.0 53.9 54.0 200.00